Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Mittwoch, 25 November 2009, 06:01 - Xetra-Handel öffnet in 2 Stunden 59 Minuten. DAX -0,55% TecDAX +0,24%
  |
  
 
NASDAQ Biotechnology (^NBI)Um Nov 24: 811,11   Up 3,77 (0,47%)  
 ^NBI
Kurs
HereBestandteile
Charts
News & Infos

BestandteileBestandteile für:
1 - 50 of 125 | Erste | Vorherige | Nächste | Letzter
Bestandteile für ^NBI 
SymbolNameLetzter KursVeränderungVolumen
ACORAcorda Therapeutics, Inc.24,30 $ 24 NovUp 0,04 (0,16%)298.001
ADLRAdolor Corporation1,56 $ 24 NovDown 0,01 (0,64%)71.461
AFFXAffymetrix, Inc.4,69 $ 24 NovDown 0,08 (1,68%)825.042
AKRXAkorn, Inc.1,61 $ 24 Nov 0,00 (0,00%)261.223
ALKSAlkermes, Inc.8,63 $ 24 NovDown 0,02 (0,23%)825.935
ALNYAlnylam Pharmaceuticals, Inc.16,75 $ 24 NovDown 0,20 (1,18%)270.424
ALTHAllos Therapeutics, Inc.6,35 $ 24 NovUp 0,19 (3,08%)1.853.594
ALXAAlexza Pharmaceuticals, Inc.2,31 $ 24 NovUp 0,07 (3,03%)61.803
ALXNAlexion Pharmaceuticals, Inc.44,71 $ 24 NovUp 1,00 (2,29%)349.150
AMAGAMAG Pharmaceuticals, Inc.39,26 $ 24 NovUp 0,16 (0,41%)148.986
AMGNAmgen Inc.56,80 $ 24 NovUp 0,55 (0,98%)5.177.927
AMLNAmylin Pharmaceuticals, Inc.13,24 $ 24 NovUp 0,77 (6,17%)4.842.167
AMRIAlbany Molecular Research, Inc.8,52 $ 24 NovUp 0,17 (2,04%)115.823
ARIAARIAD Pharmaceuticals, Inc.2,27 $ 24 NovUp 0,05 (2,25%)1.191.586
ARNAArena Pharmaceuticals, Inc.3,40 $ 24 NovDown 0,08 (2,30%)1.100.615
ARQLArQule, Inc.3,49 $ 24 Nov 0,00 (0,00%)145.179
ARRYArray BioPharma Inc.1,93 $ 24 NovDown 0,01 (0,52%)111.905
AUXLAuxilium Pharmaceuticals, Inc.35,30 $ 24 NovUp 0,14 (0,40%)302.081
BCRXBioCryst Pharmaceuticals, Inc.8,97 $ 24 NovUp 0,07 (0,79%)1.696.217
BIIBBiogen Idec Inc47,38 $ 24 NovUp 0,59 (1,26%)3.118.789
BIODBiodel Inc.3,87 $ 24 NovUp 0,03 (0,78%)16.818
BJGPBMP Sunstone Corporation4,26 $ 24 Nov 0,00 (0,00%)34.017
BMRNBioMarin Pharmaceutical Inc.16,67 $ 24 NovDown 0,30 (1,77%)1.034.352
BMTIBioMimetic Therapeutics, Inc.11,18 $ 24 NovDown 0,07 (0,62%)112.677
CADXCadence Pharmaceuticals, Inc.8,61 $ 24 NovDown 0,11 (1,26%)264.455
CBRXColumbia Laboratories, Inc.0,87 $ 24 NovDown 0,06 (6,45%)289.954
CBSTCubist Pharmaceuticals, Inc.16,80 $ 24 NovDown 0,19 (1,12%)701.877
CELGCelgene Corporation55,37 $ 24 NovDown 0,28 (0,50%)2.949.451
CEPHCephalon, Inc.55,02 $ 24 NovUp 0,56 (1,03%)4.591.778
CRACelera Corporation6,20 $ 24 NovDown 0,09 (1,43%)359.420
CRMECardiome Pharma Corporation4,01 $ 24 NovUp 0,08 (2,04%)1.474.606
CRXLCrucell NV21,56 $ 24 NovDown 0,10 (0,46%)93.407
CSKIChina Sky One Medical, Inc.16,50 $ 24 NovUp 0,38 (2,36%)255.965
CYPBCypress Bioscience, Inc.5,40 $ 24 NovDown 0,12 (2,17%)367.763
CYTKCytokinetics, Incorporated3,41 $ 24 NovDown 0,07 (2,01%)285.717
DEPODepomed, Inc.3,30 $ 24 NovUp 0,01 (0,30%)339.941
DNDNDendreon Corporation27,20 $ 24 NovDown 0,34 (1,23%)1.476.660
DRRXDurect Corporation2,25 $ 24 NovUp 0,04 (1,81%)108.342
DSCODiscovery Laboratories, Inc.0,734 $ 24 NovDown 0,029 (3,76%)734.091
DYAXDyax Corp.3,90 $ 24 NovUp 0,01 (0,26%)469.939
ENDPEndo Pharmaceuticals Holdings I22,62 $ 24 NovDown 0,13 (0,57%)826.010
ENZNEnzon Pharmaceuticals, Inc.10,53 $ 24 NovUp 0,16 (1,54%)368.605
EXELExelixis, Inc.6,85 $ 24 NovUp 0,04 (0,59%)467.333
FACTFacet Biotech Corporation17,02 $ 24 NovDown 0,09 (0,53%)88.105
FLMLFlamel Technologies S.A.7,48 $ 24 NovUp 0,03 (0,40%)35.245
GENZGenzyme Corporation50,38 $ 24 NovUp 0,14 (0,28%)3.379.900
GERNGeron Corporation5,51 $ 24 NovUp 0,05 (0,92%)1.206.141
GHDXGenomic Health, Inc.19,45 $ 24 NovUp 0,07 (0,36%)38.359
GILDGilead Sciences, Inc.46,96 $ 24 NovDown 0,05 (0,11%)4.359.893
GPROGen-Probe Incorporated42,42 $ 24 NovUp 0,02 (0,05%)250.556
1 - 50 of 125 | Erste | Vorherige | Nächste | Letzter

Aufbereitet für Tabellenkalkulationsprogramm

Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Bestandteile für andere WKN: WKN Suche